Standard Hours:   Monday - Friday : 7:30 am to 4:00 pm Market Commentary 05/02/2024 Stanford Grain - Farmer Portal Contact the office to sign up Click Here for More Info

	Local Cash Bids
	loading...   May 24 June 24 July 24 Fall 24 Dec 24 Jan 25 STANFORD CORN Cash Price Basis Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H Futures Price 469'6s 469'6s 469'6s 492'0s 492'0s 503'4s   BEANS Cash Price Basis Futures Month @S4N @S4N @S4N @S4X @S5F @S5F Futures Price 1219'0s 1219'0s 1219'0s 1205'6s 1216'2s 1216'2s   AgRail CORN Cash Price Basis Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H Futures Price 469'6s 469'6s 469'6s 492'0s 492'0s 503'4s   SOYBEANS Cash Price       Basis       Futures Month       @S4X @S5F @S5H Futures Price       1205'6s 1216'2s 1214'0s   WHEAT Cash Price           Basis           Futures Month     @W4N       Futures Price     663'4s         ALTO-ICP Pekin CORN Cash Price   Basis   Futures Month @C4K @C4N @C4N @C4Z @C4Z   Futures Price 455'6s 469'6s 469'6s 492'0s 492'0s
	Price as of 05/12/24 11:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Stanford Grain Company Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 455'4 443'2 455'2 13'0 455'6s 07:00A Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 07:00A Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 07:00A Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 07:00A Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 07:00A May 25 501'6 510'4 501'6 509'0 9'2 510'4s 07:00A Jul 25 508'2 515'2 508'0 514'0 7'2 515'0s 07:00A Sep 25 491'0 496'4 491'0 496'0 5'6 496'2s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 07:00A Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 07:00A Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 07:00A Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 07:00A Jan 25 1214'2 1219'4 1204'4 1215'6 4'2 1216'2s 07:00A Mar 25 1212'4 1217'2 1203'2 1213'2 3'4 1214'0s 07:00A May 25 1214'0 1219'6 1207'0 1215'2 2'6 1216'2s 05/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 07:00A Sep 24 657'0 684'0 657'0 681'0 24'6 682'4s 07:00A Dec 24 682'0 706'4 682'0 703'6 23'0 705'2s 07:00A Mar 25 700'4 723'0 700'4 721'0 21'0 722'0s 07:00A May 25 708'6 728'4 708'6 726'6 18'2 727'6s 07:00A @+DJ - @+DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 24 105.085 105.280 105.010 105.175 0.071 105.175s 05/10 Sep 24 104.740 104.895 104.705 104.810 0.061 104.790s 05/10 Dec 24 104.000 0.061 104.440s 05/10 @EB - @EBF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Stanford, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Stanford, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 52°F Precip: 0% High: 75°F Low: 59°F Precip: 70% High: 65°F Low: 55°F Precip: 70% High: 73°F Low: 49°F Precip: 0% High: 76°F Low: 51°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Stanford, IL Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 46% Dew Pt: 52oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:42 Sunset: 8:03 As reported at Andys House, IL at 11:00 AM
	View complete Local Weather

	Links
	WeatherUnderground NOAA STORM TOTAL (PRECIP) NWS 7 DAY FORECAST Illinois 24 Hour Precipitation Map Illinois Soil Temperatures Map

	DTN Grain News
	DTN Early Word Grains 05/10 05:54
	DTN Midday Grain Comments 05/10 10:44
	DTN Closing Grain Comments 05/10 14:15
	DTN National HRS Index 05/10
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/10 06:39
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 10
	USDA Daily Market Rates 05/10

	DTN Ag Headline News
	View From the Cab
	USDA Reports Review
	H5N1 Aid, Incentives Offered to Dairies
	USDA Reports Flash
	Mental Health Hope & Help - 3
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	Mental Health Hope & Help - 2

	Headline News
	Netanyahu Vows to Widen Assau 05/10 06:47
	Russia Pounds Ukraine City 05/10 06:43
	UN to Vote on Palestine 05/10 06:50
	Putin Reappoints Prime Minist 05/10 08:41
	India Opposition Leader Bail 05/10 07:36
	British Economy Rebounds 05/10 07:11
	Polish Farmers March in Warsa 05/10 07:33
	Financial Markets 05/10 15:24

	7 Day Precipitation Forecast