Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 12, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
 
 


Standard Hours:  
Monday - Friday : 7:30 am to 4:00 pm

Market Commentary 05/02/2024


Stanford Grain - Farmer Portal

Contact the office to sign up

Click Here for More Info
 

 

 


Local Cash Bids
 
  May 24 June 24 July 24 Fall 24 Dec 24 Jan 25
STANFORD CORN Cash Price
Basis
Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H
Futures Price 469'6s 469'6s 469'6s 492'0s 492'0s 503'4s
  Chart Chart Chart Chart Chart Chart
BEANS Cash Price
Basis
Futures Month @S4N @S4N @S4N @S4X @S5F @S5F
Futures Price 1219'0s 1219'0s 1219'0s 1205'6s 1216'2s 1216'2s
  Chart Chart Chart Chart Chart Chart
AgRail CORN Cash Price
Basis
Futures Month @C4N @C4N @C4N @C4Z @C4Z @C5H
Futures Price 469'6s 469'6s 469'6s 492'0s 492'0s 503'4s
  Chart Chart Chart Chart Chart Chart
SOYBEANS Cash Price      
Basis      
Futures Month       @S4X @S5F @S5H
Futures Price       1205'6s 1216'2s 1214'0s
  Chart Chart Chart
WHEAT Cash Price          
Basis          
Futures Month     @W4N      
Futures Price     663'4s      
  Chart
ALTO-ICP Pekin CORN Cash Price  
Basis  
Futures Month @C4K @C4N @C4N @C4Z @C4Z  
Futures Price 455'6s 469'6s 469'6s 492'0s 492'0s  
  Chart Chart Chart Chart Chart
Price as of 05/12/24 11:32AM CDT.
Month Symbols
Click to view more Cash Bids

Online Offer Center
Stanford Grain Company Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 443'2 455'4 443'2 455'2 13'0 455'6s 07:00A Chart for @C4K Options for @C4K
Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 07:00A Chart for @C4N Options for @C4N
Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 480'2 492'0 480'2 490'4 12'0 492'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 493'0 503'4 493'0 502'0 10'4 503'4s 07:00A Chart for @C5H Options for @C5H
May 25 501'6 510'4 501'6 509'0 9'2 510'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'2 515'2 508'0 514'0 7'2 515'0s 07:00A Chart for @C5N Options for @C5N
Sep 25 491'0 496'4 491'0 496'0 5'6 496'2s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Chart for @S4K Options for @S4K
Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 07:00A Chart for @S4N Options for @S4N
Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1201'4 1210'2 1194'6 1206'4 7'0 1207'0s 07:00A Chart for @S4U Options for @S4U
Nov 24 1202'0 1209'0 1193'6 1205'2 5'2 1205'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1214'2 1219'4 1204'4 1215'6 4'2 1216'2s 07:00A Chart for @S5F Options for @S5F
Mar 25 1212'4 1217'2 1203'2 1213'2 3'4 1214'0s 07:00A Chart for @S5H Options for @S5H
May 25 1214'0 1219'6 1207'0 1215'2 2'6 1216'2s 05/10 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 645'2 647'0 645'2 647'0 26'0 645'6s 05/10 Chart for @W4K Options for @W4K
Jul 24 637'2 665'2 637'0 661'6 26'0 663'4s 07:00A Chart for @W4N Options for @W4N
Sep 24 657'0 684'0 657'0 681'0 24'6 682'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 682'0 706'4 682'0 703'6 23'0 705'2s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 700'4 723'0 700'4 721'0 21'0 722'0s 07:00A Chart for @W5H Options for @W5H
May 25 708'6 728'4 708'6 726'6 18'2 727'6s 07:00A Chart for @W5K Options for @W5K
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 105.085 105.280 105.010 105.175 0.071 105.175s 05/10 Chart for @DX4M Options for @DX4M
Sep 24 104.740 104.895 104.705 104.810 0.061 104.790s 05/10 Chart for @DX4U Options for @DX4U
Dec 24 104.000 0.061 104.440s 05/10 Chart for @DX4Z Options for @DX4Z
@EB - @EBF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

 

 

Local Radar
Stanford, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Stanford, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 70%
High: 65°F
Low: 55°F
Precip: 70%
High: 73°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 70%
View complete Local Weather

Local Conditions
Stanford, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 46% Dew Pt: 52oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:42 Sunset: 8:03
As reported at Andys House, IL at 11:00 AM
View complete Local Weather

Links

DTN Grain News
DTN Early Word Grains 05/10 05:54
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN National HRS Index 05/10
Portland Grain Review 05/09
DTN Weather Trend Indicators 05/10 06:39
FARM MARKET NEWS - CORN REPORT FOR Fri, May 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 10
USDA Daily Market Rates 05/10

DTN Ag Headline News
View From the Cab
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash
Mental Health Hope & Help - 3
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
Mental Health Hope & Help - 2

Headline News
Netanyahu Vows to Widen Assau 05/10 06:47
Russia Pounds Ukraine City 05/10 06:43
UN to Vote on Palestine 05/10 06:50
Putin Reappoints Prime Minist 05/10 08:41
India Opposition Leader Bail 05/10 07:36
British Economy Rebounds 05/10 07:11
Polish Farmers March in Warsa 05/10 07:33
Financial Markets 05/10 15:24

7 Day Precipitation Forecast




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN